Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.73 | 184.72 | 184.73 | 11.70 | 6.76 % | 86,797,982 | 11:45:06 |
| AMD | Advanced Micro Devices | 150.405 | 150.40 | 150.41 | 4.25 | 2.90 % | 31,732,738 | 11:45:11 |
| AMZN | Amazon.com | 186.554 | 186.56 | 186.57 | 1.83 | 0.99 % | 22,852,039 | 11:45:05 |
| AXP | American Express | 231.005 | 0.00 | 0.00 | -1.50 | -0.64 % | 1,483,299 | 11:45:08 |
| BA | Boeing | 179.00 | 0.00 | 0.00 | 0.15 | 0.08 % | 2,772,335 | 11:45:04 |
| BABA | Alibaba | 81.0779 | 0.00 | 0.00 | 0.7479 | 0.93 % | 12,227,678 | 11:45:11 |
| BAC | Bank of America | 37.25 | 0.00 | 0.00 | 0.37 | 1.00 % | 18,952,307 | 11:45:08 |
| COIN | Coinbase Global | 222.60 | 222.60 | 222.70 | -6.25 | -2.73 % | 9,532,658 | 11:45:11 |
| CRM | Salesforce | 273.90 | 0.00 | 0.00 | 1.77 | 0.65 % | 1,728,764 | 11:45:10 |
| DIS | Walt Disney | 113.505 | 0.00 | 0.00 | 0.885 | 0.79 % | 3,274,336 | 11:45:05 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | 0.26 | 0.46 % | 927,084 | 11:45:05 |
| GOOGL | Alphabet | 165.85 | 165.84 | 165.85 | -0.77 | -0.46 % | 20,520,220 | 11:45:12 |
| GS | Goldman Sachs | 440.40 | 0.00 | 0.00 | 7.83 | 1.81 % | 1,132,620 | 11:45:12 |
| HD | Home Depot | 341.24 | 0.00 | 0.00 | 5.71 | 1.70 % | 2,012,963 | 11:45:07 |
| IBM | International Business M... | 166.58 | 0.00 | 0.00 | 1.89 | 1.15 % | 1,194,476 | 11:45:12 |
| INTC | Intel | 30.89 | 30.88 | 30.89 | 0.38 | 1.25 % | 17,680,043 | 11:45:11 |
| IWM | iShares Russell 2000 | 201.95 | 0.00 | 0.00 | 2.03 | 1.02 % | 19,955,733 | 11:45:05 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | -1.18 | -0.79 % | 2,804,779 | 11:45:09 |
| JPM | JP Morgan Chase | 190.675 | 0.00 | 0.00 | -0.985 | -0.51 % | 4,379,547 | 11:45:06 |
| KO | Coca Cola | 61.9901 | 0.00 | 0.00 | 0.0001 | 0.00 % | 4,076,150 | 11:45:02 |
| MCD | McDonalds | 269.14 | 0.00 | 0.00 | -4.14 | -1.51 % | 1,324,967 | 11:45:02 |
| META | Meta Platforms | 452.075 | 452.06 | 452.14 | 10.40 | 2.35 % | 9,440,086 | 11:45:09 |
| MRK | Merck | 127.72 | 0.00 | 0.00 | -0.54 | -0.42 % | 1,895,894 | 11:45:01 |
| MSFT | Microsoft | 406.2503 | 406.21 | 406.26 | 8.41 | 2.11 % | 8,372,278 | 11:45:06 |
| MU | Micron Technology | 115.015 | 115.01 | 115.03 | 2.69 | 2.39 % | 6,503,626 | 11:45:10 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | -0.23 | -0.25 % | 2,678,364 | 11:45:10 |
| ORCL | Oracle | 115.59 | 0.00 | 0.00 | 0.63 | 0.55 % | 1,804,289 | 11:45:09 |
| PYPL | PayPal | 65.27 | 65.27 | 65.28 | -1.71 | -2.55 % | 8,324,473 | 11:45:09 |
| QCOM | QUALCOMM | 178.63 | 178.63 | 178.70 | -1.47 | -0.82 % | 5,291,993 | 11:45:09 |
| QQQ | Invesco QQQ Trust Series 1 | 435.30 | 435.30 | 435.31 | 8.40 | 1.97 % | 28,659,434 | 11:45:11 |
| SOXL | Direxion Daily Semicondu... | 39.03 | 0.00 | 0.00 | 2.58 | 7.08 % | 42,563,361 | 11:45:11 |
| SPY | SPDR S&P 500 | 511.17 | 0.00 | 0.00 | 6.14 | 1.22 % | 37,405,598 | 11:45:11 |
| TRV | The Travelers Companies | 213.42 | 0.00 | 0.00 | -0.95 | -0.44 % | 363,426 | 11:45:08 |
| TSLA | Tesla | 180.3498 | 180.33 | 180.36 | 0.3398 | 0.19 % | 48,686,503 | 11:45:06 |
| V | Visa | 268.56 | 0.00 | 0.00 | 0.95 | 0.35 % | 1,715,148 | 11:45:10 |
| VZ | Verizon Communications | 38.845 | 0.00 | 0.00 | -0.085 | -0.22 % | 5,609,941 | 11:45:10 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.325 | 1.85 % | 3,403,416 | 11:44:36 |
| XOM | Exxon Mobil | 115.75 | 0.00 | 0.00 | -0.49 | -0.42 % | 9,684,769 | 11:45:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
